LPL Financial Holdings Inc (LPLA)
USD 361.23
(1.71%)
USD 361.23
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 76.55 | 77.03 | 75.85 | 76.47 | 829.03 Thousand |
| 13 Feb, 2019 | 78.1 | 78.25 | 76.86 | 77.33 | 555.97 Thousand |
| 12 Feb, 2019 | 78.39 | 79.34 | 77.54 | 77.75 | 767.01 Thousand |
| 11 Feb, 2019 | 76.87 | 78.16 | 76.8 | 77.91 | 871.63 Thousand |
| 08 Feb, 2019 | 75.97 | 76.79 | 75.56 | 76.73 | 1.05 Million |
| 07 Feb, 2019 | 75.52 | 76.79 | 75.19 | 76.52 | 921.35 Thousand |
| 06 Feb, 2019 | 76.5 | 77.25 | 76.13 | 76.71 | 954.34 Thousand |
| 05 Feb, 2019 | 76.39 | 78.29 | 75.9 | 76.98 | 1.51 Million |
| 04 Feb, 2019 | 75.12 | 76.14 | 73.96 | 76.06 | 1.59 Million |
| 01 Feb, 2019 | 71.5 | 76.91 | 71.46 | 75.12 | 2.66 Million |
LPRO
LPSN
LPTH
LPBBU
LPBBW
LPCN