LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 69.6 70.21 69.3 69.65 594.57 Thousand
28 Mar, 2019 68.82 69.58 68.15 69.4 439.8 Thousand
27 Mar, 2019 68.92 69.13 67.88 68.81 657.95 Thousand
26 Mar, 2019 68.42 69.66 68.3 68.84 1.04 Million
25 Mar, 2019 68.19 69.0 67.11 67.8 756.59 Thousand
22 Mar, 2019 73.02 73.03 68.14 68.16 1.23 Million
21 Mar, 2019 73.35 74.45 72.83 73.7 788.12 Thousand
20 Mar, 2019 75.11 75.83 73.55 73.66 1.13 Million
19 Mar, 2019 76.33 76.48 75.05 75.3 575.62 Thousand
18 Mar, 2019 74.63 75.64 74.63 75.6 449.26 Thousand