LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 73.64 74.59 73.01 73.47 433.78 Thousand
11 Apr, 2019 72.53 73.42 72.27 72.71 321.73 Thousand
10 Apr, 2019 71.72 72.54 71.46 72.36 451.28 Thousand
09 Apr, 2019 71.91 72.24 71.52 71.72 373.6 Thousand
08 Apr, 2019 71.9 72.38 71.34 72.34 378.79 Thousand
05 Apr, 2019 72.49 73.27 72.09 72.28 337.75 Thousand
04 Apr, 2019 72.15 73.26 71.91 72.45 471.44 Thousand
03 Apr, 2019 71.28 72.38 71.11 72.31 1.12 Million
02 Apr, 2019 71.25 71.3 70.13 70.51 612.39 Thousand
01 Apr, 2019 70.33 72.21 69.75 71.56 628.35 Thousand