LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 80.67 81.5 79.48 79.78 642.42 Thousand
10 May, 2019 81.94 82.98 81.15 82.89 734.88 Thousand
09 May, 2019 82.75 83.59 81.07 81.99 1.24 Million
08 May, 2019 83.5 84.7 83.01 83.59 804.04 Thousand
07 May, 2019 82.91 84.87 82.56 84.28 896.11 Thousand
06 May, 2019 82.0 83.89 81.21 83.56 896.76 Thousand
03 May, 2019 78.0 85.0 76.75 83.6 2.74 Million
02 May, 2019 73.56 74.77 73.51 74.09 644.92 Thousand
01 May, 2019 73.95 75.05 72.71 73.54 592.09 Thousand
30 Apr, 2019 74.76 75.37 73.51 74.09 582.62 Thousand