LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 76.09 78.06 76.09 77.1 587.94 Thousand
04 Sep, 2019 74.87 75.23 74.62 74.75 498.33 Thousand
03 Sep, 2019 74.53 74.53 72.9 73.87 431.42 Thousand
30 Aug, 2019 75.07 75.68 74.46 74.95 484.08 Thousand
29 Aug, 2019 73.03 74.56 73.03 74.38 326.03 Thousand
28 Aug, 2019 70.57 72.17 70.26 72.06 459.41 Thousand
27 Aug, 2019 73.28 73.51 71.09 71.17 455.17 Thousand
26 Aug, 2019 73.76 74.1 72.57 72.79 559.09 Thousand
23 Aug, 2019 74.44 75.55 72.9 73.13 693.69 Thousand
22 Aug, 2019 74.49 77.42 74.49 75.04 885.99 Thousand