LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 72.48 72.7 70.14 72.1 2.04 Million
02 Oct, 2019 76.19 76.21 72.83 72.93 1.35 Million
01 Oct, 2019 81.66 83.03 76.81 77.19 1.51 Million
30 Sep, 2019 81.91 82.33 81.0 81.9 671.31 Thousand
27 Sep, 2019 83.3 83.61 80.97 81.3 806.95 Thousand
26 Sep, 2019 83.18 83.47 82.3 82.83 242.19 Thousand
25 Sep, 2019 82.24 83.7 81.69 83.44 349.83 Thousand
24 Sep, 2019 84.8 85.17 82.07 82.42 455.11 Thousand
23 Sep, 2019 83.89 85.05 83.19 84.47 527.62 Thousand
20 Sep, 2019 84.63 86.03 84.02 84.12 914.77 Thousand