LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 84.19 85.72 83.66 84.27 693.07 Thousand
18 Sep, 2019 83.73 84.52 82.89 84.35 467.67 Thousand
17 Sep, 2019 83.79 84.53 83.08 84.21 487.72 Thousand
16 Sep, 2019 82.51 83.75 82.22 83.69 379.07 Thousand
13 Sep, 2019 82.25 84.17 82.03 83.08 772.39 Thousand
12 Sep, 2019 80.41 82.32 80.18 81.91 451.15 Thousand
11 Sep, 2019 80.97 81.29 78.93 81.07 462.91 Thousand
10 Sep, 2019 79.83 81.28 79.27 80.93 928.14 Thousand
09 Sep, 2019 77.81 79.76 77.61 79.61 646.26 Thousand
06 Sep, 2019 77.33 78.12 76.77 76.9 297.67 Thousand