LPL Financial Holdings Inc (LPLA)
USD 361.23
(1.71%)
USD 361.23
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 75.01 | 75.46 | 72.58 | 75.2 | 1.04 Million |
| 06 Aug, 2019 | 76.68 | 77.02 | 75.43 | 76.6 | 871.87 Thousand |
| 05 Aug, 2019 | 77.53 | 77.6 | 74.91 | 75.9 | 532.54 Thousand |
| 02 Aug, 2019 | 80.32 | 81.16 | 78.12 | 79.39 | 1.06 Million |
| 01 Aug, 2019 | 84.04 | 84.98 | 80.0 | 80.3 | 853.51 Thousand |
| 31 Jul, 2019 | 84.32 | 84.95 | 83.29 | 83.87 | 639.24 Thousand |
| 30 Jul, 2019 | 84.13 | 84.61 | 83.55 | 84.52 | 454.73 Thousand |
| 29 Jul, 2019 | 86.39 | 86.68 | 84.55 | 84.95 | 695.13 Thousand |
| 26 Jul, 2019 | 88.04 | 88.54 | 86.14 | 86.84 | 1.15 Million |
| 25 Jul, 2019 | 89.34 | 89.89 | 86.57 | 86.74 | 1.06 Million |
LPRO
LPSN
LPTH
LPBBU
LPBBW
LPCN