LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 80.73 84.92 79.79 81.34 1.16 Million
26 Feb, 2020 84.86 86.27 82.76 83.29 701.35 Thousand
25 Feb, 2020 87.78 89.54 84.36 84.48 1.08 Million
24 Feb, 2020 91.25 91.28 87.43 87.57 866.43 Thousand
21 Feb, 2020 98.57 98.72 94.8 94.86 684.34 Thousand
20 Feb, 2020 97.22 99.55 97.02 98.81 683.6 Thousand
19 Feb, 2020 95.08 97.7 94.79 97.49 669.09 Thousand
18 Feb, 2020 93.57 94.87 93.57 94.38 466.33 Thousand
14 Feb, 2020 95.02 96.18 94.46 94.66 363.46 Thousand
13 Feb, 2020 94.95 95.65 94.03 95.05 329.98 Thousand