LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 94.63 95.42 93.84 94.25 461.89 Thousand
28 Jan, 2020 93.59 95.25 93.19 94.32 461.38 Thousand
27 Jan, 2020 92.84 93.42 92.15 92.76 890.68 Thousand
24 Jan, 2020 97.27 97.59 94.55 94.94 564.41 Thousand
23 Jan, 2020 96.79 97.52 95.25 97.05 428.9 Thousand
22 Jan, 2020 97.47 98.06 97.1 97.3 414.83 Thousand
21 Jan, 2020 97.7 98.04 96.85 97.07 1.21 Million
17 Jan, 2020 99.42 99.6 98.08 98.14 436.17 Thousand
16 Jan, 2020 98.33 99.01 98.33 98.86 440.87 Thousand
15 Jan, 2020 96.76 98.4 96.7 97.63 428.23 Thousand