LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 56.25 58.26 52.57 56.33 1.21 Million
25 Mar, 2020 52.86 58.04 48.57 53.96 1.34 Million
24 Mar, 2020 41.93 51.94 41.93 51.79 1.07 Million
23 Mar, 2020 43.94 45.35 40.36 41.52 1.17 Million
20 Mar, 2020 45.87 50.03 41.88 44.82 1.93 Million
19 Mar, 2020 37.91 47.77 37.17 45.19 1.63 Million
18 Mar, 2020 45.55 47.74 32.01 39.02 2.33 Million
17 Mar, 2020 53.44 55.33 48.53 49.85 1.68 Million
16 Mar, 2020 52.24 55.14 50.47 52.65 1.66 Million
13 Mar, 2020 54.42 59.76 51.78 59.76 1.35 Million