LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 55.73 58.92 54.46 57.58 1.23 Million
08 Apr, 2020 53.58 55.08 52.13 54.45 720.32 Thousand
07 Apr, 2020 57.31 57.31 52.12 52.48 819.7 Thousand
06 Apr, 2020 52.56 53.68 51.05 53.31 1.54 Million
03 Apr, 2020 51.36 51.82 47.57 48.65 1.07 Million
02 Apr, 2020 51.63 53.16 49.57 51.39 982.95 Thousand
01 Apr, 2020 50.64 53.1 50.22 51.93 991.99 Thousand
31 Mar, 2020 54.86 57.54 54.23 54.43 722.58 Thousand
30 Mar, 2020 52.82 55.65 50.2 55.15 597.62 Thousand
27 Mar, 2020 52.66 54.17 50.61 52.91 780.48 Thousand