LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 53.67 55.54 49.49 50.4 1.75 Million
11 Mar, 2020 58.45 60.49 56.48 57.97 1.66 Million
10 Mar, 2020 59.05 60.86 55.46 60.38 1.74 Million
09 Mar, 2020 60.18 65.39 56.07 56.14 2.12 Million
06 Mar, 2020 63.22 67.89 63.22 66.47 1.59 Million
05 Mar, 2020 70.3 70.89 64.88 66.24 2.28 Million
04 Mar, 2020 75.93 76.36 69.12 72.61 1.89 Million
03 Mar, 2020 82.43 82.75 74.82 75.41 1.44 Million
02 Mar, 2020 80.03 82.82 78.94 82.5 1.29 Million
28 Feb, 2020 78.4 80.69 77.39 79.48 962.04 Thousand