Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.92 | 4.97 | 4.63 | 4.72 | 21.72 Thousand |
| 15 Nov, 2024 | 5.0 | 5.23 | 4.87 | 4.89 | 11.4 Thousand |
| 14 Nov, 2024 | 5.1 | 5.23 | 5.04 | 5.21 | 7504.00 |
| 13 Nov, 2024 | 5.07 | 5.4 | 4.99 | 5.18 | 14.74 Thousand |
| 12 Nov, 2024 | 5.25 | 5.33 | 4.79 | 5.1 | 18.07 Thousand |
| 11 Nov, 2024 | 4.85 | 5.53 | 4.83 | 5.33 | 37.06 Thousand |
| 08 Nov, 2024 | 5.52 | 5.93 | 4.7 | 4.76 | 66.65 Thousand |
| 07 Nov, 2024 | 6.0 | 6.16 | 5.25 | 5.59 | 64.65 Thousand |
| 06 Nov, 2024 | 5.9 | 6.06 | 5.64 | 6.06 | 29.28 Thousand |
| 05 Nov, 2024 | 6.08 | 6.08 | 5.36 | 5.83 | 38.41 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW