Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.16 | 6.17 | 5.54 | 6.09 | 34.16 Thousand |
| 01 Nov, 2024 | 5.8 | 6.13 | 5.54 | 6.08 | 71.2 Thousand |
| 31 Oct, 2024 | 5.45 | 5.68 | 5.39 | 5.54 | 19.27 Thousand |
| 30 Oct, 2024 | 5.64 | 5.64 | 5.36 | 5.42 | 3972.00 |
| 29 Oct, 2024 | 5.58 | 5.61 | 5.33 | 5.57 | 8687.00 |
| 28 Oct, 2024 | 5.8 | 5.87 | 5.27 | 5.55 | 40.32 Thousand |
| 25 Oct, 2024 | 5.64 | 5.79 | 5.49 | 5.77 | 15.45 Thousand |
| 24 Oct, 2024 | 5.56 | 5.87 | 5.54 | 5.72 | 15.46 Thousand |
| 23 Oct, 2024 | 5.42 | 5.5 | 5.13 | 5.48 | 33.58 Thousand |
| 22 Oct, 2024 | 5.52 | 5.52 | 5.3 | 5.5 | 11.53 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW