Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.7 | 5.28 | 4.7 | 5.21 | 80.81 Thousand |
| 16 Dec, 2024 | 4.95 | 5.14 | 4.9 | 4.99 | 17.91 Thousand |
| 13 Dec, 2024 | 5.38 | 5.38 | 5.0 | 5.02 | 14.13 Thousand |
| 12 Dec, 2024 | 5.29 | 5.47 | 5.15 | 5.26 | 11.97 Thousand |
| 11 Dec, 2024 | 5.33 | 5.4 | 5.0 | 5.31 | 32.61 Thousand |
| 10 Dec, 2024 | 5.09 | 5.32 | 5.0 | 5.2 | 26.25 Thousand |
| 09 Dec, 2024 | 5.08 | 5.43 | 5.01 | 5.15 | 28.61 Thousand |
| 06 Dec, 2024 | 5.0 | 5.16 | 4.82 | 5.1 | 34.44 Thousand |
| 05 Dec, 2024 | 4.93 | 5.0 | 4.86 | 4.99 | 16.02 Thousand |
| 04 Dec, 2024 | 4.71 | 4.95 | 4.66 | 4.91 | 16.14 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW