Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.86 | 5.02 | 4.76 | 4.86 | 30.16 Thousand |
| 31 Dec, 2024 | 4.56 | 5.06 | 4.56 | 4.88 | 41.59 Thousand |
| 30 Dec, 2024 | 4.7 | 4.79 | 4.5 | 4.58 | 31.84 Thousand |
| 27 Dec, 2024 | 4.52 | 4.91 | 4.52 | 4.76 | 33.29 Thousand |
| 26 Dec, 2024 | 4.81 | 5.22 | 4.6 | 4.72 | 46.84 Thousand |
| 24 Dec, 2024 | 4.82 | 4.93 | 4.81 | 4.9 | 6978.00 |
| 23 Dec, 2024 | 4.82 | 4.92 | 4.57 | 4.8 | 65.18 Thousand |
| 20 Dec, 2024 | 4.7 | 5.0 | 4.7 | 4.87 | 65.56 Thousand |
| 19 Dec, 2024 | 4.8 | 5.06 | 4.68 | 4.68 | 13.33 Thousand |
| 18 Dec, 2024 | 5.19 | 5.25 | 4.74 | 4.74 | 47.85 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW