Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 12.26 13.13 12.26 12.9 6143.00
07 Dec, 2015 12.82 12.83 12.08 12.53 21.89 Thousand
04 Dec, 2015 12.67 13.14 12.49 12.9 7206.00
03 Dec, 2015 13.43 13.6 12.53 12.8 9892.00
02 Dec, 2015 13.85 14.15 13.24 13.38 10.46 Thousand
01 Dec, 2015 13.95 14.22 13.66 13.89 9437.00
30 Nov, 2015 13.46 14.33 13.44 13.89 10.34 Thousand
27 Nov, 2015 13.44 13.61 13.3 13.44 5605.00
25 Nov, 2015 13.15 13.53 13.15 13.33 7712.00
24 Nov, 2015 12.9 13.37 12.65 13.18 5729.00