Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 12.27 12.29 11.74 12.01 11.09 Thousand
06 Jan, 2016 12.72 12.72 12.18 12.52 6935.00
05 Jan, 2016 12.7 12.99 12.65 12.92 3871.00
04 Jan, 2016 12.6 12.73 12.3 12.6 4675.00
31 Dec, 2015 12.93 13.02 12.68 12.93 3901.00
30 Dec, 2015 13.07 13.27 12.85 12.97 3683.00
29 Dec, 2015 13.01 13.38 12.79 13.12 6127.00
28 Dec, 2015 12.71 13.06 12.55 12.92 5353.00
24 Dec, 2015 12.65 12.87 12.65 12.74 904.00
23 Dec, 2015 12.16 12.65 12.16 12.63 1390.00