Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 12.8 12.85 12.11 12.4 4248.00
21 Dec, 2015 13.07 13.07 12.42 12.83 5830.00
18 Dec, 2015 12.52 13.09 12.52 13.0 6878.00
17 Dec, 2015 12.77 13.0 12.47 12.52 4235.00
16 Dec, 2015 11.95 12.8 11.66 12.68 11.84 Thousand
15 Dec, 2015 11.58 12.09 11.52 11.89 6567.00
14 Dec, 2015 11.89 12.02 11.35 11.41 14.47 Thousand
11 Dec, 2015 12.1 12.17 11.8 11.92 6416.00
10 Dec, 2015 12.23 12.6 12.16 12.25 6370.00
09 Dec, 2015 12.81 12.83 12.16 12.29 8536.00