Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 4.23 | 4.26 | 4.06 | 4.23 | 5580.00 |
| 10 Aug, 2016 | 4.29 | 4.37 | 3.96 | 4.22 | 27.31 Thousand |
| 09 Aug, 2016 | 3.71 | 4.39 | 3.62 | 4.32 | 35.54 Thousand |
| 08 Aug, 2016 | 3.7 | 3.72 | 3.62 | 3.69 | 7838.00 |
| 05 Aug, 2016 | 3.66 | 3.74 | 3.54 | 3.7 | 7164.00 |
| 04 Aug, 2016 | 3.6 | 3.7 | 3.5 | 3.65 | 9644.00 |
| 03 Aug, 2016 | 3.25 | 3.66 | 3.25 | 3.59 | 11.56 Thousand |
| 02 Aug, 2016 | 3.42 | 3.49 | 3.29 | 3.4 | 13.8 Thousand |
| 01 Aug, 2016 | 3.7 | 3.7 | 3.29 | 3.43 | 14.34 Thousand |
| 29 Jul, 2016 | 3.61 | 3.71 | 3.56 | 3.69 | 6643.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW