Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 3.65 | 3.81 | 3.41 | 3.53 | 14.67 Thousand |
| 24 Aug, 2016 | 3.87 | 3.89 | 3.59 | 3.63 | 5195.00 |
| 23 Aug, 2016 | 3.77 | 3.9 | 3.66 | 3.81 | 9895.00 |
| 22 Aug, 2016 | 3.68 | 3.94 | 3.54 | 3.77 | 7341.00 |
| 19 Aug, 2016 | 3.69 | 3.9 | 3.63 | 3.67 | 8549.00 |
| 18 Aug, 2016 | 3.93 | 3.94 | 3.66 | 3.7 | 9606.00 |
| 17 Aug, 2016 | 4.0 | 4.15 | 3.76 | 3.86 | 7758.00 |
| 16 Aug, 2016 | 4.33 | 4.35 | 4.0 | 4.01 | 9540.00 |
| 15 Aug, 2016 | 4.48 | 4.5 | 4.31 | 4.36 | 6532.00 |
| 12 Aug, 2016 | 4.24 | 4.62 | 4.15 | 4.48 | 26.36 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW