Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 3.36 | 3.45 | 3.31 | 3.4 | 4734.00 |
| 08 Sep, 2016 | 3.34 | 3.43 | 3.33 | 3.37 | 8936.00 |
| 07 Sep, 2016 | 3.39 | 3.49 | 3.33 | 3.33 | 10.63 Thousand |
| 06 Sep, 2016 | 3.5 | 3.6 | 3.39 | 3.39 | 7753.00 |
| 02 Sep, 2016 | 3.43 | 3.52 | 3.38 | 3.48 | 5687.00 |
| 01 Sep, 2016 | 3.41 | 3.49 | 3.33 | 3.43 | 6830.00 |
| 31 Aug, 2016 | 3.51 | 3.61 | 3.33 | 3.37 | 7249.00 |
| 30 Aug, 2016 | 3.5 | 3.66 | 3.5 | 3.54 | 5400.00 |
| 29 Aug, 2016 | 3.64 | 3.73 | 3.51 | 3.54 | 15.32 Thousand |
| 26 Aug, 2016 | 3.52 | 3.74 | 3.52 | 3.62 | 4554.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW