Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 1.2 1.21 1.16 1.19 4381.00
25 May, 2018 1.2 1.22 1.2 1.22 4075.00
24 May, 2018 1.23 1.23 1.19 1.19 6224.00
23 May, 2018 1.22 1.27 1.21 1.24 3167.00
22 May, 2018 1.25 1.27 1.22 1.22 6490.00
21 May, 2018 1.31 1.32 1.21 1.25 16.3 Thousand
18 May, 2018 1.25 1.34 1.23 1.3 17.19 Thousand
17 May, 2018 1.21 1.24 1.19 1.23 6674.00
16 May, 2018 1.24 1.24 1.2 1.2 10.51 Thousand
15 May, 2018 1.26 1.29 1.2 1.25 14.75 Thousand