Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 1.6 1.61 1.52 1.54 9215.00
27 Apr, 2018 1.62 1.63 1.57 1.6 4518.00
26 Apr, 2018 1.56 1.64 1.5 1.61 5510.00
25 Apr, 2018 1.55 1.57 1.5 1.55 5709.00
24 Apr, 2018 1.49 1.58 1.49 1.55 6307.00
23 Apr, 2018 1.65 1.65 1.48 1.5 21.06 Thousand
20 Apr, 2018 1.62 1.67 1.6 1.65 4441.00
19 Apr, 2018 1.7 1.7 1.58 1.62 7762.00
18 Apr, 2018 1.7 1.7 1.6 1.69 7591.00
17 Apr, 2018 1.69 1.74 1.65 1.69 10.51 Thousand