Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 1.33 1.35 1.26 1.32 3075.00
11 Jun, 2018 1.28 1.34 1.28 1.33 6745.00
08 Jun, 2018 1.27 1.33 1.25 1.27 6555.00
07 Jun, 2018 1.24 1.32 1.24 1.28 14.05 Thousand
06 Jun, 2018 1.22 1.26 1.22 1.24 6426.00
05 Jun, 2018 1.2 1.24 1.2 1.21 4461.00
04 Jun, 2018 1.18 1.2 1.18 1.19 1894.00
01 Jun, 2018 1.19 1.21 1.15 1.19 2618.00
31 May, 2018 1.18 1.2 1.14 1.18 5914.00
30 May, 2018 1.2 1.22 1.17 1.17 4187.00