Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.61 10.62 10.61 10.62 10.4 Thousand
24 Aug, 2023 10.61 10.61 10.61 10.61 1000.00
23 Aug, 2023 10.6 10.61 10.58 10.6 69.2 Thousand
22 Aug, 2023 10.6 10.6 10.6 10.6 3400.00
21 Aug, 2023 10.6 10.6 10.58 10.59 112 Thousand
18 Aug, 2023 10.59 10.59 10.57 10.58 6900.00
17 Aug, 2023 10.59 10.59 10.58 10.58 9100.00
16 Aug, 2023 10.58 10.58 10.58 10.58 2800.00
15 Aug, 2023 10.58 10.66 10.57 10.57 41.3 Thousand
14 Aug, 2023 10.58 10.58 10.57 10.58 15.7 Thousand