Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.52 10.59 10.5 10.54 1.34 Million
27 Jul, 2023 10.51 10.51 10.51 10.51 225.2 Thousand
26 Jul, 2023 10.51 10.51 10.51 10.51 600.1 Thousand
25 Jul, 2023 10.51 10.52 10.51 10.51 771 Thousand
24 Jul, 2023 10.5 10.5 10.5 10.5 9400.00
21 Jul, 2023 10.5 10.5 10.49 10.49 1200.00
20 Jul, 2023 10.49 10.49 10.49 10.49 -
19 Jul, 2023 10.49 10.5 10.49 10.49 1400.00
18 Jul, 2023 10.5 10.5 10.49 10.5 1900.00
17 Jul, 2023 10.49 10.49 10.49 10.49 1200.00