Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.65 10.65 10.6 10.65 3700.00
08 Sep, 2023 10.6 10.65 10.6 10.65 3700.00
07 Sep, 2023 10.63 10.63 10.6 10.63 16.6 Thousand
06 Sep, 2023 10.64 10.65 10.64 10.65 1200.00
05 Sep, 2023 10.63 10.63 10.63 10.63 1400.00
01 Sep, 2023 10.63 10.63 10.63 10.63 18.4 Thousand
31 Aug, 2023 10.61 10.61 10.61 10.61 -
30 Aug, 2023 10.61 10.61 10.61 10.61 -
29 Aug, 2023 10.61 10.63 10.6 10.61 144.9 Thousand
28 Aug, 2023 10.62 10.62 10.61 10.62 47.4 Thousand