Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 200.00 |
| 06 Oct, 2023 | 10.63 | 10.64 | 10.63 | 10.64 | 8200.00 |
| 05 Oct, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 6000.00 |
| 04 Oct, 2023 | 10.65 | 10.65 | 10.62 | 10.63 | 410.3 Thousand |
| 03 Oct, 2023 | 10.63 | 10.67 | 10.63 | 10.67 | 26.9 Thousand |
| 02 Oct, 2023 | 10.63 | 10.67 | 10.63 | 10.63 | 5800.00 |
| 29 Sep, 2023 | 10.67 | 10.67 | 10.64 | 10.67 | 1100.00 |
| 28 Sep, 2023 | 10.62 | 10.67 | 10.62 | 10.67 | 7500.00 |
| 27 Sep, 2023 | 10.62 | 10.64 | 10.62 | 10.62 | 11.9 Thousand |
| 26 Sep, 2023 | 10.68 | 10.68 | 10.62 | 10.65 | 11.3 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE