Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 10.75 | 10.75 | 10.67 | 10.67 | 10.5 Thousand |
| 22 Sep, 2023 | 10.63 | 10.63 | 10.62 | 10.62 | 36.2 Thousand |
| 21 Sep, 2023 | 10.63 | 10.63 | 10.61 | 10.62 | 36.4 Thousand |
| 20 Sep, 2023 | 10.64 | 10.65 | 10.63 | 10.63 | 48.9 Thousand |
| 19 Sep, 2023 | 10.65 | 10.65 | 10.64 | 10.64 | 58.7 Thousand |
| 18 Sep, 2023 | 10.62 | 10.63 | 10.62 | 10.62 | 20.7 Thousand |
| 15 Sep, 2023 | 10.63 | 10.63 | 10.62 | 10.63 | 30.5 Thousand |
| 14 Sep, 2023 | 10.65 | 10.65 | 10.63 | 10.64 | 1200.00 |
| 13 Sep, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 400.00 |
| 12 Sep, 2023 | 10.62 | 10.65 | 10.61 | 10.64 | 16.3 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE