Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.95 9.95 9.67 9.95 10 Thousand
17 Jun, 2021 9.75 9.75 9.75 9.75 -
16 Jun, 2021 9.75 9.75 9.75 9.75 3100.00
15 Jun, 2021 9.75 9.75 9.75 9.75 3100.00
14 Jun, 2021 9.75 9.75 9.75 9.75 -
11 Jun, 2021 9.75 9.75 9.75 9.75 -
10 Jun, 2021 9.75 9.75 9.71 9.75 1100.00
09 Jun, 2021 9.71 9.71 9.71 9.71 -
08 Jun, 2021 9.71 9.71 9.71 9.71 8700.00
07 Jun, 2021 9.77 9.77 9.77 9.77 -