Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.7 9.7 9.7 9.7 -
01 Jul, 2021 9.7 9.71 9.7 9.7 66.4 Thousand
30 Jun, 2021 9.7 9.7 9.67 9.7 28.8 Thousand
29 Jun, 2021 9.7 9.7 9.7 9.7 -
28 Jun, 2021 9.7 9.72 9.7 9.7 1.49 Million
25 Jun, 2021 9.78 9.78 9.75 9.75 108 Thousand
24 Jun, 2021 9.75 9.75 9.75 9.75 600.00
23 Jun, 2021 9.78 9.78 9.78 9.78 -
22 Jun, 2021 9.78 9.78 9.78 9.78 400.00
21 Jun, 2021 9.84 9.85 9.84 9.85 5400.00