Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 9.75 9.75 9.75 9.75 300.00
19 May, 2021 9.75 10.0 9.63 9.76 46.6 Thousand
18 May, 2021 9.65 9.7 9.65 9.65 149.9 Thousand
17 May, 2021 9.85 9.85 9.85 9.85 7400.00
14 May, 2021 9.85 9.85 9.85 9.85 -
13 May, 2021 9.85 9.85 9.85 9.85 -
12 May, 2021 9.85 9.85 9.85 9.85 -
11 May, 2021 9.85 9.85 9.85 9.85 -
10 May, 2021 9.85 9.85 9.85 9.85 100.00
07 May, 2021 9.85 9.85 9.85 9.85 100.00