Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.77 9.77 9.77 9.77 -
16 Jul, 2021 9.75 9.77 9.75 9.77 900.00
15 Jul, 2021 9.7 9.78 9.7 9.74 22.6 Thousand
14 Jul, 2021 9.78 9.78 9.78 9.78 -
13 Jul, 2021 9.78 9.78 9.78 9.78 -
12 Jul, 2021 9.77 9.78 9.74 9.78 10 Thousand
09 Jul, 2021 9.74 9.74 9.74 9.74 4500.00
08 Jul, 2021 9.74 9.74 9.74 9.74 -
07 Jul, 2021 9.7 9.75 9.7 9.74 77.6 Thousand
06 Jul, 2021 9.7 9.77 9.7 9.7 18.5 Thousand