Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 104.95 105.11 103.87 104.76 218.36 Thousand
30 May, 2023 105.81 105.93 104.58 104.97 120.41 Thousand
26 May, 2023 106.33 107.44 106.02 106.11 123.76 Thousand
25 May, 2023 107.67 107.85 106.52 106.54 92.29 Thousand
24 May, 2023 108.25 108.67 107.03 107.91 129.17 Thousand
23 May, 2023 109.53 109.73 107.49 108.08 200.95 Thousand
22 May, 2023 111.03 111.26 109.67 110.08 101.65 Thousand
19 May, 2023 112.82 112.99 110.95 110.99 268.25 Thousand
18 May, 2023 109.96 112.32 109.96 112.15 195.06 Thousand
17 May, 2023 109.28 110.52 108.73 110.16 174.63 Thousand