Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 117.21 118.13 114.85 117.97 312.25 Thousand
01 May, 2023 118.02 120.93 117.21 120.01 148.19 Thousand
28 Apr, 2023 115.47 119.15 115.21 118.7 232.2 Thousand
27 Apr, 2023 115.71 116.58 113.76 115.5 157 Thousand
26 Apr, 2023 115.1 116.3 115.1 115.69 130.6 Thousand
25 Apr, 2023 115.92 116.62 115.56 115.74 117.7 Thousand
24 Apr, 2023 117.01 117.16 115.92 116.29 91.86 Thousand
21 Apr, 2023 117.24 117.37 116.38 117.02 105.01 Thousand
20 Apr, 2023 116.66 117.8 116.3 116.6 136.92 Thousand
19 Apr, 2023 117.44 117.8 116.2 116.99 114.24 Thousand