Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 100.82 102.23 100.82 102.17 160.2 Thousand
28 Jun, 2023 102.14 102.14 100.23 100.95 186.29 Thousand
27 Jun, 2023 101.8 103.03 101.42 102.29 239.58 Thousand
26 Jun, 2023 100.93 102.36 100.8 101.65 149.69 Thousand
23 Jun, 2023 100.19 102.05 99.65 101.11 496.47 Thousand
22 Jun, 2023 102.22 102.22 100.67 100.75 197.45 Thousand
21 Jun, 2023 101.4 102.17 100.6 102.06 168.39 Thousand
20 Jun, 2023 102.82 103.55 101.55 101.62 207.84 Thousand
16 Jun, 2023 102.82 103.48 101.87 102.97 330.18 Thousand
15 Jun, 2023 101.91 103.51 101.08 102.23 219.73 Thousand