Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 104.82 105.51 102.0 102.2 207.47 Thousand
13 Jun, 2023 104.44 105.15 103.6 104.82 380.37 Thousand
12 Jun, 2023 106.05 106.12 103.41 104.07 220.77 Thousand
09 Jun, 2023 106.84 107.18 105.74 105.89 144.24 Thousand
08 Jun, 2023 105.97 106.97 105.26 106.64 161.09 Thousand
07 Jun, 2023 105.78 106.82 105.45 105.97 178.61 Thousand
06 Jun, 2023 103.22 106.22 102.95 105.74 227.16 Thousand
05 Jun, 2023 106.04 106.04 103.39 103.52 221.12 Thousand
02 Jun, 2023 105.33 107.02 105.23 106.77 129.65 Thousand
01 Jun, 2023 104.82 105.66 104.6 104.72 156.55 Thousand