Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 107.49 108.92 105.23 107.24 135.96 Thousand
13 Jul, 2023 108.37 108.98 106.98 107.21 123.69 Thousand
12 Jul, 2023 107.74 108.35 106.71 107.93 153.77 Thousand
11 Jul, 2023 103.29 107.52 103.29 107.35 239.64 Thousand
10 Jul, 2023 102.47 104.24 102.47 103.32 186.62 Thousand
07 Jul, 2023 102.19 103.6 102.19 102.47 178.13 Thousand
06 Jul, 2023 101.73 102.28 101.04 101.85 230.35 Thousand
05 Jul, 2023 103.5 103.6 102.13 102.32 176.99 Thousand
03 Jul, 2023 103.3 104.41 102.69 103.81 193.74 Thousand
30 Jun, 2023 102.34 104.01 102.31 103.21 183.42 Thousand