Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 137.17 137.7 134.89 135.48 170.94 Thousand
01 Apr, 2024 136.08 137.59 136.04 137.35 129.9 Thousand
28 Mar, 2024 135.41 136.76 134.81 136.21 199.76 Thousand
27 Mar, 2024 134.43 135.39 133.56 134.92 118.77 Thousand
26 Mar, 2024 134.33 134.33 132.75 133.61 118.61 Thousand
25 Mar, 2024 132.89 134.07 131.08 133.88 129.55 Thousand
22 Mar, 2024 133.98 134.02 131.69 133.3 105.96 Thousand
21 Mar, 2024 135.1 135.1 133.16 133.16 127.25 Thousand
20 Mar, 2024 132.77 134.51 132.68 134.51 117.35 Thousand
19 Mar, 2024 133.55 134.37 132.48 133.27 139.66 Thousand