Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 131.25 132.12 129.86 130.02 209.73 Thousand
29 Apr, 2024 132.44 133.8 131.84 132.23 143 Thousand
26 Apr, 2024 129.95 133.87 129.95 131.98 262.92 Thousand
25 Apr, 2024 128.27 130.41 127.65 129.91 260.9 Thousand
24 Apr, 2024 129.14 129.75 128.48 128.88 203.62 Thousand
23 Apr, 2024 129.21 129.98 128.63 128.7 191.18 Thousand
22 Apr, 2024 127.23 129.14 126.17 128.94 153.7 Thousand
19 Apr, 2024 131.48 131.48 126.61 127.15 218.95 Thousand
18 Apr, 2024 131.46 132.1 128.43 131.08 151.07 Thousand
17 Apr, 2024 131.59 132.91 130.6 130.77 158.55 Thousand