Grand Canyon Education, Inc. (LOPE)

USD 186.25

(4.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 136.4 136.42 134.29 135.64 207.25 Thousand
07 Nov, 2023 135.13 137.67 134.68 136.62 233.79 Thousand
06 Nov, 2023 137.1 137.21 133.55 135.91 366.45 Thousand
03 Nov, 2023 126.2 139.15 123.11 137.07 796.18 Thousand
02 Nov, 2023 120.42 122.79 118.58 121.8 308.62 Thousand
01 Nov, 2023 118.11 120.27 117.47 120.01 376.38 Thousand
31 Oct, 2023 118.62 119.98 117.02 118.33 272.89 Thousand
30 Oct, 2023 117.83 119.06 117.26 118.76 199.6 Thousand
27 Oct, 2023 115.31 118.16 115.31 117.39 275.81 Thousand
26 Oct, 2023 115.12 115.78 114.12 114.78 229.15 Thousand