Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 118.4 119.27 115.8 118.19 378.02 Thousand
16 Oct, 2023 117.28 119.16 117.01 118.44 252.24 Thousand
13 Oct, 2023 115.23 116.66 114.25 116.19 195.25 Thousand
12 Oct, 2023 116.43 117.36 112.38 115.32 179.12 Thousand
11 Oct, 2023 116.7 117.86 114.26 115.67 162.11 Thousand
10 Oct, 2023 116.44 118.06 116.28 116.53 204.91 Thousand
09 Oct, 2023 114.05 115.89 112.5 115.84 310.11 Thousand
06 Oct, 2023 116.93 117.7 114.61 114.74 331.21 Thousand
05 Oct, 2023 118.47 119.59 115.0 116.94 768.57 Thousand
04 Oct, 2023 117.05 118.78 117.05 118.66 288.4 Thousand