Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 143.62 144.0 141.15 141.55 179.69 Thousand
28 May, 2024 145.01 145.59 143.51 144.84 141.41 Thousand
24 May, 2024 145.22 146.75 144.23 145.46 119.82 Thousand
23 May, 2024 145.91 146.32 144.16 144.48 131.25 Thousand
22 May, 2024 145.38 146.1 144.42 145.97 104.85 Thousand
21 May, 2024 147.49 148.5 145.82 146.18 151.14 Thousand
20 May, 2024 145.66 147.79 144.71 147.69 184.41 Thousand
17 May, 2024 144.44 145.16 143.64 144.87 167.84 Thousand
16 May, 2024 145.0 145.35 144.13 145.0 122.08 Thousand
15 May, 2024 145.35 145.35 143.78 144.75 148.16 Thousand