Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 139.52 140.67 137.09 138.28 322.09 Thousand
13 Nov, 2023 136.9 138.65 136.9 138.01 226.08 Thousand
10 Nov, 2023 137.25 137.64 136.64 136.83 132.41 Thousand
09 Nov, 2023 136.51 138.23 134.9 137.32 187.8 Thousand
08 Nov, 2023 136.4 136.42 134.29 135.64 207.25 Thousand
07 Nov, 2023 135.13 137.67 134.68 136.62 233.79 Thousand
06 Nov, 2023 137.1 137.21 133.55 135.91 366.45 Thousand
03 Nov, 2023 126.2 139.15 123.11 137.07 796.18 Thousand
02 Nov, 2023 120.42 122.79 118.58 121.8 308.62 Thousand
01 Nov, 2023 118.11 120.27 117.47 120.01 376.38 Thousand