Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 129.34 131.01 128.65 130.76 178.48 Thousand
15 Apr, 2024 130.97 131.95 129.8 129.82 114.97 Thousand
12 Apr, 2024 131.98 131.99 130.33 130.7 104.73 Thousand
11 Apr, 2024 133.16 134.04 132.1 132.16 106.8 Thousand
10 Apr, 2024 132.33 134.24 131.2 132.34 130.59 Thousand
09 Apr, 2024 132.14 134.63 130.66 132.73 309.36 Thousand
08 Apr, 2024 132.89 133.14 131.21 131.75 155.81 Thousand
05 Apr, 2024 132.22 133.22 131.29 132.45 129.54 Thousand
04 Apr, 2024 134.07 134.24 131.94 131.94 96.76 Thousand
03 Apr, 2024 134.92 136.49 133.26 133.32 172.5 Thousand