Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 134.97 136.57 134.5 136.35 122.06 Thousand
01 Mar, 2024 134.65 135.12 133.29 134.71 191.26 Thousand
29 Feb, 2024 135.04 135.66 133.98 134.8 210.84 Thousand
28 Feb, 2024 133.72 134.83 133.59 133.91 130.17 Thousand
27 Feb, 2024 132.82 133.66 131.93 133.5 140.58 Thousand
26 Feb, 2024 131.24 133.25 131.24 132.33 118.37 Thousand
23 Feb, 2024 130.15 132.12 129.62 131.95 104.44 Thousand
22 Feb, 2024 129.68 130.8 128.5 130.23 141.82 Thousand
21 Feb, 2024 128.41 129.62 128.08 128.86 154.82 Thousand
20 Feb, 2024 129.67 130.04 128.49 129.27 177.19 Thousand