Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 133.45 133.45 129.9 130.07 364.84 Thousand
15 Feb, 2024 132.82 135.38 130.15 133.34 297.45 Thousand
14 Feb, 2024 127.33 134.78 118.48 132.6 592.52 Thousand
13 Feb, 2024 130.91 132.34 129.08 130.24 222.31 Thousand
12 Feb, 2024 134.07 134.07 131.89 131.93 186.6 Thousand
09 Feb, 2024 131.51 133.61 131.34 133.55 432.78 Thousand
08 Feb, 2024 132.77 133.37 131.57 132.06 149.85 Thousand
07 Feb, 2024 129.32 132.79 128.71 132.67 225.28 Thousand
06 Feb, 2024 129.7 131.32 127.8 129.31 149.92 Thousand
05 Feb, 2024 130.66 130.66 128.25 129.07 117.44 Thousand