Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 19.21 19.35 19.0 19.21 162.59 Thousand
22 Jan, 2010 19.37 19.48 19.12 19.2 103.7 Thousand
21 Jan, 2010 19.37 19.58 19.0 19.32 124.42 Thousand
20 Jan, 2010 19.36 19.46 19.2 19.29 123.28 Thousand
19 Jan, 2010 19.4 19.5 19.22 19.48 223.87 Thousand
15 Jan, 2010 19.49 19.49 19.13 19.37 152.94 Thousand
14 Jan, 2010 19.09 19.51 18.98 19.44 146.09 Thousand
13 Jan, 2010 18.88 19.25 18.76 19.17 139.11 Thousand
12 Jan, 2010 18.92 19.15 18.76 18.8 238.62 Thousand
11 Jan, 2010 19.37 19.56 18.73 18.96 236.96 Thousand