Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 19.43 19.44 18.89 19.43 209.42 Thousand
07 Jan, 2010 19.36 19.61 19.06 19.59 286.53 Thousand
06 Jan, 2010 18.3 19.47 18.15 19.36 457.51 Thousand
05 Jan, 2010 18.97 19.01 18.22 18.33 140.7 Thousand
04 Jan, 2010 19.19 19.29 18.83 18.92 190.33 Thousand
31 Dec, 2009 18.96 19.22 18.9 19.01 93.88 Thousand
30 Dec, 2009 18.49 18.93 18.32 18.93 99.44 Thousand
29 Dec, 2009 18.54 18.65 18.45 18.58 74.14 Thousand
28 Dec, 2009 19.02 19.03 18.24 18.5 161.99 Thousand
24 Dec, 2009 18.86 19.1 18.71 19.04 58.72 Thousand