Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 18.65 19.12 18.32 18.81 127.32 Thousand
22 Dec, 2009 18.19 18.87 18.19 18.66 103.22 Thousand
21 Dec, 2009 18.98 19.05 18.03 18.12 244.62 Thousand
18 Dec, 2009 18.87 18.98 17.78 18.98 556.76 Thousand
17 Dec, 2009 19.53 19.88 18.25 18.72 1.05 Million
16 Dec, 2009 19.15 19.6 19.11 19.53 305.1 Thousand
15 Dec, 2009 19.03 19.55 18.96 19.23 366 Thousand
14 Dec, 2009 18.88 19.15 18.86 19.0 374.47 Thousand
11 Dec, 2009 19.04 19.09 18.73 18.9 124.55 Thousand
10 Dec, 2009 19.25 19.71 18.93 19.1 329.77 Thousand